ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 23.12.19 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 20.12.19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 19.12.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 18.12.19 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 17.12.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 16.12.19 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 13.12.19 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 12.12.19 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 11.12.19 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 10.12.19 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 09.12.19 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 06.12.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 05.12.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 04.12.19 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 03.12.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 02.12.19 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 29.11.19 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 28.11.19 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 27.11.19 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 26.11.19 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 25.11.19 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 22.11.19 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 21.11.19 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 20.11.19 | 27,95 | 27,95 | 27,95 | 27,95 | - |
