UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.19 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 30.10.19 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 29.10.19 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 28.10.19 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 25.10.19 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 24.10.19 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 23.10.19 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 22.10.19 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 21.10.19 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.10.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 17.10.19 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 16.10.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 15.10.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 14.10.19 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 11.10.19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 10.10.19 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 09.10.19 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 08.10.19 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 07.10.19 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 04.10.19 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 03.10.19 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 02.10.19 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 01.10.19 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 30.09.19 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 27.09.19 | 24,04 | 24,04 | 24,04 | 24,04 | - |
