HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 07.01.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 06.01.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 03.01.20 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 02.01.20 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 30.12.19 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 27.12.19 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 23.12.19 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 20.12.19 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 19.12.19 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 18.12.19 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 17.12.19 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 16.12.19 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 13.12.19 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 12.12.19 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 11.12.19 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 10.12.19 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 09.12.19 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 06.12.19 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 05.12.19 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 04.12.19 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 03.12.19 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 02.12.19 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 29.11.19 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 28.11.19 | 58,62 | 58,62 | 58,62 | 58,62 | - |
