Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 06.12.19 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 05.12.19 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 04.12.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 03.12.19 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 02.12.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 29.11.19 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 28.11.19 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 27.11.19 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 26.11.19 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 25.11.19 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 22.11.19 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 21.11.19 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 20.11.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 19.11.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 18.11.19 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 15.11.19 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.11.19 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.11.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 12.11.19 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 11.11.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 08.11.19 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 07.11.19 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 06.11.19 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 05.11.19 | 20,31 | 20,31 | 20,31 | 20,31 | - |
