Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 08.11.19 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 07.11.19 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 06.11.19 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 05.11.19 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 04.11.19 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 31.10.19 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 30.10.19 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 29.10.19 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 28.10.19 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 25.10.19 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 24.10.19 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 23.10.19 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 22.10.19 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 21.10.19 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 18.10.19 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 17.10.19 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 16.10.19 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 15.10.19 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 14.10.19 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 11.10.19 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 10.10.19 | 182,87 | 182,87 | 182,87 | 182,87 | - |
| 09.10.19 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 08.10.19 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 07.10.19 | 183,97 | 183,97 | 183,97 | 183,97 | - |
