movearis - Concept Value
WKN: A0MX6M / ISIN: LU0314165159Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.19 | 12,72 | 12,72 | 12,72 | 12,72 | - |
| 30.12.19 | 12,68 | 12,68 | 12,68 | 12,68 | - |
| 27.12.19 | 12,64 | 12,64 | 12,64 | 12,64 | - |
| 23.12.19 | 12,66 | 12,66 | 12,66 | 12,66 | - |
| 20.12.19 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 19.12.19 | 12,69 | 12,69 | 12,69 | 12,69 | - |
| 18.12.19 | 12,73 | 12,73 | 12,73 | 12,73 | - |
| 17.12.19 | 12,70 | 12,70 | 12,70 | 12,70 | - |
| 16.12.19 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 13.12.19 | 12,61 | 12,61 | 12,61 | 12,61 | - |
| 12.12.19 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 11.12.19 | 12,64 | 12,64 | 12,64 | 12,64 | - |
| 10.12.19 | 12,66 | 12,66 | 12,66 | 12,66 | - |
| 09.12.19 | 12,61 | 12,61 | 12,61 | 12,61 | - |
| 06.12.19 | 12,63 | 12,63 | 12,63 | 12,63 | - |
| 05.12.19 | 12,57 | 12,57 | 12,57 | 12,57 | - |
| 04.12.19 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 03.12.19 | 12,70 | 12,70 | 12,70 | 12,70 | - |
| 02.12.19 | 12,66 | 12,66 | 12,66 | 12,66 | - |
| 29.11.19 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 28.11.19 | 12,66 | 12,66 | 12,66 | 12,66 | - |
| 27.11.19 | 12,65 | 12,65 | 12,65 | 12,65 | - |
| 26.11.19 | 12,64 | 12,64 | 12,64 | 12,64 | - |
| 25.11.19 | 12,60 | 12,60 | 12,60 | 12,60 | - |
| 22.11.19 | 12,60 | 12,60 | 12,60 | 12,60 | - |
