BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 23.10.19 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 22.10.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 21.10.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 18.10.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 17.10.19 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 16.10.19 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 15.10.19 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 14.10.19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 11.10.19 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 10.10.19 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 09.10.19 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 08.10.19 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 07.10.19 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 04.10.19 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 03.10.19 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 02.10.19 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 01.10.19 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 30.09.19 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 27.09.19 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 26.09.19 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 25.09.19 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 24.09.19 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 23.09.19 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 20.09.19 | 23,92 | 23,92 | 23,92 | 23,92 | - |
