BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 82,18 | 82,18 | 82,18 | 82,18 | - |
| 29.11.19 | 82,72 | 82,72 | 82,72 | 82,72 | - |
| 28.11.19 | 82,90 | 82,90 | 82,90 | 82,90 | - |
| 27.11.19 | 82,83 | 82,83 | 82,83 | 82,83 | - |
| 26.11.19 | 82,57 | 82,57 | 82,57 | 82,57 | - |
| 25.11.19 | 82,61 | 82,61 | 82,61 | 82,61 | - |
| 22.11.19 | 82,16 | 82,16 | 82,16 | 82,16 | - |
| 21.11.19 | 81,45 | 81,45 | 81,45 | 81,45 | - |
| 20.11.19 | 81,55 | 81,55 | 81,55 | 81,55 | - |
| 19.11.19 | 81,97 | 81,97 | 81,97 | 81,97 | - |
| 18.11.19 | 81,92 | 81,92 | 81,92 | 81,92 | - |
| 15.11.19 | 81,99 | 81,99 | 81,99 | 81,99 | - |
| 14.11.19 | 82,03 | 82,03 | 82,03 | 82,03 | - |
| 13.11.19 | 82,12 | 82,12 | 82,12 | 82,12 | - |
| 12.11.19 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 11.11.19 | 82,12 | 82,12 | 82,12 | 82,12 | - |
| 08.11.19 | 81,75 | 81,75 | 81,75 | 81,75 | - |
| 07.11.19 | 82,21 | 82,21 | 82,21 | 82,21 | - |
| 06.11.19 | 81,41 | 81,41 | 81,41 | 81,41 | - |
| 05.11.19 | 81,44 | 81,44 | 81,44 | 81,44 | - |
| 04.11.19 | 80,64 | 80,64 | 80,64 | 80,64 | - |
| 31.10.19 | 79,17 | 79,17 | 79,17 | 79,17 | - |
| 30.10.19 | 80,03 | 80,03 | 80,03 | 80,03 | - |
| 29.10.19 | 80,17 | 80,17 | 80,17 | 80,17 | - |
| 28.10.19 | 80,12 | 80,12 | 80,12 | 80,12 | - |
