DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 24.01.20 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 23.01.20 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 22.01.20 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 21.01.20 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 20.01.20 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 17.01.20 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 16.01.20 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 15.01.20 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 14.01.20 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 13.01.20 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 10.01.20 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 09.01.20 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 08.01.20 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 07.01.20 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 06.01.20 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 03.01.20 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 02.01.20 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 30.12.19 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 27.12.19 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 23.12.19 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 20.12.19 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 19.12.19 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 18.12.19 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 17.12.19 | 1.900 | 1.900 | 1.900 | 1.900 | - |
