abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 30.01.20 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 29.01.20 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 28.01.20 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 27.01.20 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 24.01.20 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 23.01.20 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 22.01.20 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 21.01.20 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 20.01.20 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 17.01.20 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 16.01.20 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 15.01.20 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 14.01.20 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 13.01.20 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 10.01.20 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 09.01.20 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 08.01.20 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 07.01.20 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 06.01.20 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 03.01.20 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 02.01.20 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 31.12.19 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 30.12.19 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 27.12.19 | 22,06 | 22,06 | 22,06 | 22,06 | - |
