JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 94,42 | 94,42 | 94,42 | 94,42 | - |
| 27.11.19 | 94,47 | 94,47 | 94,47 | 94,47 | - |
| 26.11.19 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 25.11.19 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 22.11.19 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 21.11.19 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 20.11.19 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 19.11.19 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 18.11.19 | 92,63 | 92,63 | 92,63 | 92,63 | - |
| 15.11.19 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 14.11.19 | 92,79 | 92,79 | 92,79 | 92,79 | - |
| 13.11.19 | 92,27 | 92,27 | 92,27 | 92,27 | - |
| 11.11.19 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 08.11.19 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 07.11.19 | 95,05 | 95,05 | 95,05 | 95,05 | - |
| 06.11.19 | 94,65 | 94,65 | 94,65 | 94,65 | - |
| 05.11.19 | 94,59 | 94,59 | 94,59 | 94,59 | - |
| 04.11.19 | 95,08 | 95,08 | 95,08 | 95,08 | - |
| 01.11.19 | 95,09 | 95,09 | 95,09 | 95,09 | - |
| 31.10.19 | 94,77 | 94,77 | 94,77 | 94,77 | - |
| 30.10.19 | 94,69 | 94,69 | 94,69 | 94,69 | - |
| 29.10.19 | 94,35 | 94,35 | 94,35 | 94,35 | - |
| 25.10.19 | 92,78 | 92,78 | 92,78 | 92,78 | - |
| 24.10.19 | 92,81 | 92,81 | 92,81 | 92,81 | - |
| 23.10.19 | 93,49 | 93,49 | 93,49 | 93,49 | - |
