Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 20.02.20 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 19.02.20 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 18.02.20 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 17.02.20 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 14.02.20 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 13.02.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 12.02.20 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 11.02.20 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 10.02.20 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 07.02.20 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 06.02.20 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 05.02.20 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 04.02.20 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.02.20 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 31.01.20 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 30.01.20 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 29.01.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 28.01.20 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.01.20 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 24.01.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 23.01.20 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 22.01.20 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 21.01.20 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 20.01.20 | 29,13 | 29,13 | 29,13 | 29,13 | - |
