UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 06.12.19 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 05.12.19 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 04.12.19 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 03.12.19 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 02.12.19 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 29.11.19 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 27.11.19 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 26.11.19 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 25.11.19 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 22.11.19 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 21.11.19 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 20.11.19 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 19.11.19 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 18.11.19 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 15.11.19 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 14.11.19 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 13.11.19 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 12.11.19 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 11.11.19 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 08.11.19 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 07.11.19 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 06.11.19 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 05.11.19 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 04.11.19 | 25,40 | 25,40 | 25,40 | 25,40 | - |
