GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 24.05.19 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 23.05.19 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 22.05.19 | 182,09 | 182,09 | 182,09 | 182,09 | - |
| 21.05.19 | 183,20 | 183,20 | 183,20 | 183,20 | - |
| 20.05.19 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 17.05.19 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 16.05.19 | 181,75 | 181,75 | 181,75 | 181,75 | - |
| 15.05.19 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 14.05.19 | 179,18 | 179,18 | 179,18 | 179,18 | - |
| 13.05.19 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 10.05.19 | 181,04 | 181,04 | 181,04 | 181,04 | - |
| 09.05.19 | 181,77 | 181,77 | 181,77 | 181,77 | - |
| 08.05.19 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 07.05.19 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 26.04.19 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 25.04.19 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 24.04.19 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 23.04.19 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 18.04.19 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 17.04.19 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 16.04.19 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 15.04.19 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 12.04.19 | 180,83 | 180,83 | 180,83 | 180,83 | - |
| 11.04.19 | 183,10 | 183,10 | 183,10 | 183,10 | - |
