Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 16.01.20 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 15.01.20 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 14.01.20 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 13.01.20 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 10.01.20 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 09.01.20 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 08.01.20 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 07.01.20 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 06.01.20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 03.01.20 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 02.01.20 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 31.12.19 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 30.12.19 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 27.12.19 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 23.12.19 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 20.12.19 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 19.12.19 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 18.12.19 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 17.12.19 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 16.12.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 13.12.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 12.12.19 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 11.12.19 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 10.12.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
