BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 28.11.19 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 27.11.19 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 26.11.19 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 25.11.19 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 22.11.19 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 21.11.19 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 20.11.19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 19.11.19 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 18.11.19 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 15.11.19 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 14.11.19 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 13.11.19 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 12.11.19 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 11.11.19 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 08.11.19 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.11.19 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 06.11.19 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.11.19 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 04.11.19 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 31.10.19 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 30.10.19 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 29.10.19 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 28.10.19 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 25.10.19 | 24,59 | 24,59 | 24,59 | 24,59 | - |
