Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 31.01.20 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 30.01.20 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 29.01.20 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 28.01.20 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 27.01.20 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 24.01.20 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 23.01.20 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 22.01.20 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 21.01.20 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 20.01.20 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 17.01.20 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 16.01.20 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 15.01.20 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 14.01.20 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 13.01.20 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 10.01.20 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 09.01.20 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 08.01.20 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 07.01.20 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 03.01.20 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 02.01.20 | 160,56 | 160,56 | 160,56 | 160,56 | - |
| 31.12.19 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 30.12.19 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 27.12.19 | 162,73 | 162,73 | 162,73 | 162,73 | - |
