Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 38,84 | 38,84 | 38,84 | 38,84 | - |
| 07.01.20 | 38,86 | 38,86 | 38,86 | 38,86 | - |
| 06.01.20 | 38,69 | 38,69 | 38,69 | 38,69 | - |
| 03.01.20 | 38,95 | 38,95 | 38,95 | 38,95 | - |
| 02.01.20 | 39,12 | 39,12 | 39,12 | 39,12 | - |
| 31.12.19 | 38,64 | 38,64 | 38,64 | 38,64 | - |
| 30.12.19 | 38,69 | 38,69 | 38,69 | 38,69 | - |
| 24.12.19 | 38,39 | 38,39 | 38,39 | 38,39 | - |
| 23.12.19 | 38,45 | 38,45 | 38,45 | 38,45 | - |
| 20.12.19 | 38,48 | 38,48 | 38,48 | 38,48 | - |
| 19.12.19 | 38,51 | 38,51 | 38,51 | 38,51 | - |
| 18.12.19 | 38,60 | 38,60 | 38,60 | 38,60 | - |
| 17.12.19 | 38,36 | 38,36 | 38,36 | 38,36 | - |
| 16.12.19 | 38,04 | 38,04 | 38,04 | 38,04 | - |
| 13.12.19 | 38,01 | 38,01 | 38,01 | 38,01 | - |
| 12.12.19 | 37,28 | 37,28 | 37,28 | 37,28 | - |
| 11.12.19 | 36,91 | 36,91 | 36,91 | 36,91 | - |
| 10.12.19 | 36,56 | 36,56 | 36,56 | 36,56 | - |
| 09.12.19 | 36,73 | 36,73 | 36,73 | 36,73 | - |
| 06.12.19 | 36,72 | 36,72 | 36,72 | 36,72 | - |
| 05.12.19 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 04.12.19 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 03.12.19 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 02.12.19 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 29.11.19 | 36,38 | 36,38 | 36,38 | 36,38 | - |
