Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 29.01.20 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 28.01.20 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 27.01.20 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 24.01.20 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 23.01.20 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 22.01.20 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 21.01.20 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 20.01.20 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 17.01.20 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 16.01.20 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 15.01.20 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 14.01.20 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 13.01.20 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 10.01.20 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 09.01.20 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 08.01.20 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 07.01.20 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 06.01.20 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 03.01.20 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 02.01.20 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 31.12.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 30.12.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 27.12.19 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 23.12.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
