DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 28.02.20 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 27.02.20 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 26.02.20 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 25.02.20 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 24.02.20 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 21.02.20 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 20.02.20 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 19.02.20 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 18.02.20 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 17.02.20 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 14.02.20 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 13.02.20 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 12.02.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 11.02.20 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 10.02.20 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 07.02.20 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 06.02.20 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 05.02.20 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 04.02.20 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 03.02.20 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 31.01.20 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 30.01.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 29.01.20 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 28.01.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
