Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.20 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 17.01.20 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.01.20 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.01.20 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.01.20 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.01.20 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 10.01.20 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 09.01.20 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.01.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 07.01.20 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 06.01.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.01.20 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 02.01.20 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 31.12.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.12.19 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.12.19 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 23.12.19 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 20.12.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.12.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 18.12.19 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 17.12.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 16.12.19 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 13.12.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 12.12.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 11.12.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
