abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 06.03.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 05.03.20 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 04.03.20 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 03.03.20 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 02.03.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 28.02.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 27.02.20 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 26.02.20 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 25.02.20 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 24.02.20 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 21.02.20 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 20.02.20 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 19.02.20 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 18.02.20 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 17.02.20 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 14.02.20 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 13.02.20 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 12.02.20 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 11.02.20 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 10.02.20 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 07.02.20 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 06.02.20 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 05.02.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 04.02.20 | 21,70 | 21,70 | 21,70 | 21,70 | - |
