Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 15.04.20 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 14.04.20 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 09.04.20 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 08.04.20 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 07.04.20 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 06.04.20 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 03.04.20 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 02.04.20 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 01.04.20 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 31.03.20 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 30.03.20 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 27.03.20 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 26.03.20 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 25.03.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 24.03.20 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 23.03.20 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 20.03.20 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 19.03.20 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 18.03.20 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 17.03.20 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 16.03.20 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 13.03.20 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 12.03.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 11.03.20 | 31,67 | 31,67 | 31,67 | 31,67 | - |
