Fidelity Funds - Australian Diversified Equity A (AUD)
WKN: 973281 / ISIN: LU0048574536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 01.06.20 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 29.05.20 | 62,54 | 62,54 | 62,54 | 62,54 | - |
| 28.05.20 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 27.05.20 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 26.05.20 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 25.05.20 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 22.05.20 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 21.05.20 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 20.05.20 | 61,81 | 61,81 | 61,81 | 61,81 | - |
| 19.05.20 | 61,22 | 61,22 | 61,22 | 61,22 | - |
| 18.05.20 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 15.05.20 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 14.05.20 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 13.05.20 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 12.05.20 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 11.05.20 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 08.05.20 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 07.05.20 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 06.05.20 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 05.05.20 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 04.05.20 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 01.05.20 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 30.04.20 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 29.04.20 | 59,13 | 59,13 | 59,13 | 59,13 | - |
