CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 06.01.20 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 03.01.20 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 02.01.20 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 30.12.19 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 27.12.19 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 23.12.19 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 20.12.19 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 19.12.19 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 18.12.19 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 17.12.19 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 16.12.19 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 13.12.19 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 12.12.19 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 11.12.19 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 10.12.19 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 09.12.19 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 06.12.19 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 05.12.19 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 04.12.19 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 03.12.19 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 02.12.19 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 29.11.19 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 28.11.19 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 27.11.19 | 63,38 | 63,38 | 63,38 | 63,38 | - |
