Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 201,93 | 201,93 | 201,93 | 201,93 | - |
| 14.01.20 | 200,54 | 200,54 | 200,54 | 200,54 | - |
| 13.01.20 | 199,57 | 199,57 | 199,57 | 199,57 | - |
| 10.01.20 | 199,30 | 199,30 | 199,30 | 199,30 | - |
| 09.01.20 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 08.01.20 | 198,25 | 198,25 | 198,25 | 198,25 | - |
| 07.01.20 | 197,81 | 197,81 | 197,81 | 197,81 | - |
| 06.01.20 | 197,32 | 197,32 | 197,32 | 197,32 | - |
| 03.01.20 | 198,69 | 198,69 | 198,69 | 198,69 | - |
| 02.01.20 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 30.12.19 | 197,45 | 197,45 | 197,45 | 197,45 | - |
| 23.12.19 | 198,49 | 198,49 | 198,49 | 198,49 | - |
| 20.12.19 | 198,04 | 198,04 | 198,04 | 198,04 | - |
| 19.12.19 | 195,77 | 195,77 | 195,77 | 195,77 | - |
| 18.12.19 | 195,70 | 195,70 | 195,70 | 195,70 | - |
| 17.12.19 | 195,98 | 195,98 | 195,98 | 195,98 | - |
| 16.12.19 | 197,02 | 197,02 | 197,02 | 197,02 | - |
| 13.12.19 | 194,92 | 194,92 | 194,92 | 194,92 | - |
| 12.12.19 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 11.12.19 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 10.12.19 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 09.12.19 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 06.12.19 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 05.12.19 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 04.12.19 | 191,27 | 191,27 | 191,27 | 191,27 | - |
