Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 70,83 | 70,83 | 70,83 | 70,83 | - |
| 01.06.20 | 70,70 | 70,70 | 70,70 | 70,70 | - |
| 29.05.20 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 28.05.20 | 70,15 | 70,15 | 70,15 | 70,15 | - |
| 27.05.20 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 26.05.20 | 70,04 | 70,04 | 70,04 | 70,04 | - |
| 25.05.20 | 69,99 | 69,99 | 69,99 | 69,99 | - |
| 22.05.20 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 21.05.20 | 68,26 | 68,26 | 68,26 | 68,26 | - |
| 20.05.20 | 68,64 | 68,64 | 68,64 | 68,64 | - |
| 19.05.20 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 18.05.20 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 15.05.20 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 14.05.20 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 13.05.20 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 12.05.20 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 11.05.20 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 08.05.20 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 07.05.20 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 06.05.20 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 05.05.20 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 04.05.20 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 01.05.20 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 30.04.20 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 29.04.20 | 67,51 | 67,51 | 67,51 | 67,51 | - |
