Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.20 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 05.03.20 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 04.03.20 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 03.03.20 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 02.03.20 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 28.02.20 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 27.02.20 | 78,27 | 78,27 | 78,27 | 78,27 | - |
| 26.02.20 | 81,99 | 81,99 | 81,99 | 81,99 | - |
| 25.02.20 | 81,84 | 81,84 | 81,84 | 81,84 | - |
| 24.02.20 | 82,44 | 82,44 | 82,44 | 82,44 | - |
| 21.02.20 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 20.02.20 | 86,98 | 86,98 | 86,98 | 86,98 | - |
| 19.02.20 | 87,94 | 87,94 | 87,94 | 87,94 | - |
| 18.02.20 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 17.02.20 | 87,70 | 87,70 | 87,70 | 87,70 | - |
| 14.02.20 | 87,22 | 87,22 | 87,22 | 87,22 | - |
| 13.02.20 | 87,55 | 87,55 | 87,55 | 87,55 | - |
| 12.02.20 | 87,43 | 87,43 | 87,43 | 87,43 | - |
| 11.02.20 | 86,98 | 86,98 | 86,98 | 86,98 | - |
| 10.02.20 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 07.02.20 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 06.02.20 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 05.02.20 | 87,78 | 87,78 | 87,78 | 87,78 | - |
| 04.02.20 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 03.02.20 | 84,84 | 84,84 | 84,84 | 84,84 | - |
