Quint:Essence Strategy Defensive B
WKN: 974560 / ISIN: LU0063042062Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.14 | 118,02 | 118,02 | 118,02 | 118,02 | - |
| 13.01.14 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 10.01.14 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 09.01.14 | 117,97 | 117,97 | 117,97 | 117,97 | - |
| 08.01.14 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 07.01.14 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 06.01.14 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 03.01.14 | 117,78 | 117,78 | 117,78 | 117,78 | - |
| 02.01.14 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 27.12.13 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 23.12.13 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 20.12.13 | 116,98 | 116,98 | 116,98 | 116,98 | - |
| 19.12.13 | 116,70 | 116,70 | 116,70 | 116,70 | - |
| 18.12.13 | 116,50 | 116,50 | 116,50 | 116,50 | - |
| 17.12.13 | 116,36 | 116,36 | 116,36 | 116,36 | - |
| 16.12.13 | 116,24 | 116,24 | 116,24 | 116,24 | - |
| 13.12.13 | 116,44 | 116,44 | 116,44 | 116,44 | - |
| 12.12.13 | 116,63 | 116,63 | 116,63 | 116,63 | - |
| 11.12.13 | 116,87 | 116,87 | 116,87 | 116,87 | - |
| 10.12.13 | 116,83 | 116,83 | 116,83 | 116,83 | - |
| 09.12.13 | 116,84 | 116,84 | 116,84 | 116,84 | - |
| 06.12.13 | 116,88 | 116,88 | 116,88 | 116,88 | - |
| 05.12.13 | 117,02 | 117,02 | 117,02 | 117,02 | - |
| 04.12.13 | 117,49 | 117,49 | 117,49 | 117,49 | - |
| 03.12.13 | 117,67 | 117,67 | 117,67 | 117,67 | - |
