Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 12.12.19 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 11.12.19 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 10.12.19 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 09.12.19 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 06.12.19 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 05.12.19 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 04.12.19 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 03.12.19 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 02.12.19 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 29.11.19 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 28.11.19 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 27.11.19 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 26.11.19 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 25.11.19 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 22.11.19 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 21.11.19 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 20.11.19 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 19.11.19 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 18.11.19 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 15.11.19 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 14.11.19 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 13.11.19 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 12.11.19 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 11.11.19 | 183,06 | 183,06 | 183,06 | 183,06 | - |
