ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.20 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 09.03.20 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 06.03.20 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 05.03.20 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 04.03.20 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 03.03.20 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 02.03.20 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 28.02.20 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 27.02.20 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 26.02.20 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 25.02.20 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 24.02.20 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 21.02.20 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 20.02.20 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 19.02.20 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 18.02.20 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 17.02.20 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 14.02.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 13.02.20 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 12.02.20 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 11.02.20 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 10.02.20 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 07.02.20 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 06.02.20 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 05.02.20 | 27,51 | 27,51 | 27,51 | 27,51 | - |
