Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.20 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 26.03.20 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 25.03.20 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 24.03.20 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 23.03.20 | 16,55 | 16,55 | 16,55 | 16,55 | - |
| 20.03.20 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 19.03.20 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 18.03.20 | 16,34 | 16,34 | 16,34 | 16,34 | - |
| 17.03.20 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 16.03.20 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 13.03.20 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 12.03.20 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.03.20 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 10.03.20 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 09.03.20 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 06.03.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 05.03.20 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 04.03.20 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 03.03.20 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 02.03.20 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 28.02.20 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.02.20 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 26.02.20 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 25.02.20 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 24.02.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
