UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 15.01.20 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 14.01.20 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 13.01.20 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 10.01.20 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 09.01.20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.01.20 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 07.01.20 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 06.01.20 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 03.01.20 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 02.01.20 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 31.12.19 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 30.12.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 27.12.19 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 24.12.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.12.19 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 20.12.19 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 19.12.19 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 18.12.19 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 17.12.19 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 16.12.19 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 13.12.19 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 12.12.19 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 11.12.19 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 10.12.19 | 26,07 | 26,07 | 26,07 | 26,07 | - |
