Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.20 | 195,67 | 195,67 | 195,67 | 195,67 | - |
| 27.01.20 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 24.01.20 | 197,59 | 197,59 | 197,59 | 197,59 | - |
| 23.01.20 | 197,43 | 197,43 | 197,43 | 197,43 | - |
| 22.01.20 | 197,07 | 197,07 | 197,07 | 197,07 | - |
| 21.01.20 | 197,33 | 197,33 | 197,33 | 197,33 | - |
| 20.01.20 | 197,06 | 197,06 | 197,06 | 197,06 | - |
| 17.01.20 | 195,47 | 195,47 | 195,47 | 195,47 | - |
| 16.01.20 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 15.01.20 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 14.01.20 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 13.01.20 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 10.01.20 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 09.01.20 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 08.01.20 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 07.01.20 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 03.01.20 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 02.01.20 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 30.12.19 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 27.12.19 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 23.12.19 | 193,49 | 193,49 | 193,49 | 193,49 | - |
| 20.12.19 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 19.12.19 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 18.12.19 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 17.12.19 | 191,35 | 191,35 | 191,35 | 191,35 | - |
