BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 08.01.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 07.01.20 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 06.01.20 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 03.01.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 02.01.20 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 31.12.19 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 30.12.19 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 27.12.19 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 23.12.19 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 20.12.19 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 19.12.19 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 18.12.19 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 17.12.19 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 16.12.19 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 13.12.19 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 12.12.19 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.12.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 10.12.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 09.12.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.12.19 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 05.12.19 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 04.12.19 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 03.12.19 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 02.12.19 | 24,00 | 24,00 | 24,00 | 24,00 | - |
