Fidelity Funds - US High Yield Fund A (USD)
WKN: 798601 / ISIN: LU0132282301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 29.06.20 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 26.06.20 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 25.06.20 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 24.06.20 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 23.06.20 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 22.06.20 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 19.06.20 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 18.06.20 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 17.06.20 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 16.06.20 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 15.06.20 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 12.06.20 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 11.06.20 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 10.06.20 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 09.06.20 | 11,86 | 11,86 | 11,86 | 11,86 | - |
| 08.06.20 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 05.06.20 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 04.06.20 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 03.06.20 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 02.06.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 01.06.20 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 29.05.20 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 28.05.20 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 27.05.20 | 11,51 | 11,51 | 11,51 | 11,51 | - |
