Vitruvius Growth Opportunities USD
WKN: 798385 / ISIN: LU0108749556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 148,64 | 148,64 | 148,64 | 148,64 | - |
| 26.02.20 | 153,20 | 153,20 | 153,20 | 153,20 | - |
| 25.02.20 | 152,58 | 152,58 | 152,58 | 152,58 | - |
| 24.02.20 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 21.02.20 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 20.02.20 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 19.02.20 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 18.02.20 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 14.02.20 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 13.02.20 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 12.02.20 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 11.02.20 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 10.02.20 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 07.02.20 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 06.02.20 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 05.02.20 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 04.02.20 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 03.02.20 | 159,09 | 159,09 | 159,09 | 159,09 | - |
| 31.01.20 | 156,34 | 156,34 | 156,34 | 156,34 | - |
| 30.01.20 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 29.01.20 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 28.01.20 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 27.01.20 | 155,77 | 155,77 | 155,77 | 155,77 | - |
| 24.01.20 | 159,18 | 159,18 | 159,18 | 159,18 | - |
| 23.01.20 | 160,38 | 160,38 | 160,38 | 160,38 | - |
