Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 23.04.20 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 22.04.20 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 21.04.20 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 20.04.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 17.04.20 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 16.04.20 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 15.04.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 14.04.20 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 13.04.20 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.04.20 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 08.04.20 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 07.04.20 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 06.04.20 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 03.04.20 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 02.04.20 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 01.04.20 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 31.03.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 30.03.20 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 27.03.20 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 26.03.20 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 25.03.20 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 24.03.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 23.03.20 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 20.03.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
