Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 23.04.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 22.04.20 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 21.04.20 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 20.04.20 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 17.04.20 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 16.04.20 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 15.04.20 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 14.04.20 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 13.04.20 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 09.04.20 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 08.04.20 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 07.04.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 06.04.20 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 03.04.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 02.04.20 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 01.04.20 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 31.03.20 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 30.03.20 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 27.03.20 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 26.03.20 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 25.03.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 24.03.20 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 23.03.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 20.03.20 | 24,16 | 24,16 | 24,16 | 24,16 | - |
