Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 04.03.20 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.03.20 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 02.03.20 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 28.02.20 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27.02.20 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 26.02.20 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 25.02.20 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 24.02.20 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 21.02.20 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.02.20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 19.02.20 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 18.02.20 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 17.02.20 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 14.02.20 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 13.02.20 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 12.02.20 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 11.02.20 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 10.02.20 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 07.02.20 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 06.02.20 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 05.02.20 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 04.02.20 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 03.02.20 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 31.01.20 | 20,15 | 20,15 | 20,15 | 20,15 | - |
