BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 13.02.20 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 12.02.20 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 11.02.20 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 10.02.20 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 07.02.20 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 06.02.20 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 05.02.20 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 04.02.20 | 83,61 | 83,61 | 83,61 | 83,61 | - |
| 03.02.20 | 82,61 | 82,61 | 82,61 | 82,61 | - |
| 31.01.20 | 82,58 | 82,58 | 82,58 | 82,58 | - |
| 30.01.20 | 82,78 | 82,78 | 82,78 | 82,78 | - |
| 29.01.20 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 28.01.20 | 83,55 | 83,55 | 83,55 | 83,55 | - |
| 27.01.20 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 24.01.20 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 23.01.20 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 22.01.20 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 21.01.20 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 20.01.20 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 17.01.20 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 16.01.20 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 15.01.20 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 14.01.20 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 13.01.20 | 84,38 | 84,38 | 84,38 | 84,38 | - |
