DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.20 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 03.04.20 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 02.04.20 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 01.04.20 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 31.03.20 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 30.03.20 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 27.03.20 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 26.03.20 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 25.03.20 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 24.03.20 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 23.03.20 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 20.03.20 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 19.03.20 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 18.03.20 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 17.03.20 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 16.03.20 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 13.03.20 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 12.03.20 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 11.03.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 10.03.20 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 09.03.20 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 06.03.20 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 05.03.20 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 04.03.20 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 03.03.20 | 1.927 | 1.927 | 1.927 | 1.927 | - |
