Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 20.02.20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 19.02.20 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 18.02.20 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 17.02.20 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 14.02.20 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 13.02.20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 12.02.20 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 11.02.20 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 10.02.20 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 07.02.20 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 06.02.20 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 05.02.20 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 04.02.20 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 03.02.20 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 31.01.20 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 30.01.20 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 29.01.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 28.01.20 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 27.01.20 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 24.01.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 23.01.20 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 22.01.20 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.01.20 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 20.01.20 | 19,21 | 19,21 | 19,21 | 19,21 | - |
