Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 21.05.20 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 20.05.20 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 19.05.20 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 18.05.20 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 15.05.20 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 14.05.20 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 13.05.20 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 12.05.20 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 11.05.20 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 08.05.20 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 07.05.20 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 06.05.20 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 05.05.20 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 04.05.20 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 30.04.20 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 29.04.20 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 28.04.20 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 27.04.20 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 24.04.20 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 23.04.20 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 22.04.20 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 21.04.20 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 20.04.20 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 17.04.20 | 31,29 | 31,29 | 31,29 | 31,29 | - |
