AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 01.10.19 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 30.09.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.09.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 26.09.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 25.09.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 24.09.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 23.09.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 20.09.19 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 19.09.19 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 18.09.19 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 17.09.19 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 16.09.19 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 13.09.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 12.09.19 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 11.09.19 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 10.09.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.09.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 06.09.19 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 05.09.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 04.09.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 03.09.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 30.08.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 29.08.19 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 28.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
