Fidelity Funds - Australian Diversified Equity A (AUD)
WKN: 973281 / ISIN: LU0048574536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 06.07.20 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 03.07.20 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 02.07.20 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 01.07.20 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 30.06.20 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 29.06.20 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 26.06.20 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 25.06.20 | 62,54 | 62,54 | 62,54 | 62,54 | - |
| 24.06.20 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 23.06.20 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 22.06.20 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 19.06.20 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 18.06.20 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 17.06.20 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 16.06.20 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 15.06.20 | 61,91 | 61,91 | 61,91 | 61,91 | - |
| 12.06.20 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 11.06.20 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 10.06.20 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 09.06.20 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 08.06.20 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 05.06.20 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 04.06.20 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 03.06.20 | 64,24 | 64,24 | 64,24 | 64,24 | - |
