CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 11.02.20 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 10.02.20 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 07.02.20 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 06.02.20 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 05.02.20 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 04.02.20 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 03.02.20 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 31.01.20 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 30.01.20 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 29.01.20 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 28.01.20 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 27.01.20 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 24.01.20 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 23.01.20 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 22.01.20 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 21.01.20 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 20.01.20 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 17.01.20 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 16.01.20 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 15.01.20 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 14.01.20 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 13.01.20 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 10.01.20 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 09.01.20 | 64,63 | 64,63 | 64,63 | 64,63 | - |
