ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 15.04.20 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 14.04.20 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 09.04.20 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 08.04.20 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 07.04.20 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 06.04.20 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 03.04.20 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 02.04.20 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 01.04.20 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 31.03.20 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 30.03.20 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 27.03.20 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.03.20 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 25.03.20 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 24.03.20 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 23.03.20 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 20.03.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.03.20 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.03.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.03.20 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 16.03.20 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 13.03.20 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 12.03.20 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 11.03.20 | 22,71 | 22,71 | 22,71 | 22,71 | - |
