DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 03.01.20 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 02.01.20 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 31.12.19 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 30.12.19 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 27.12.19 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 24.12.19 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 23.12.19 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 20.12.19 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 19.12.19 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 18.12.19 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 17.12.19 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 16.12.19 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 13.12.19 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 12.12.19 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 11.12.19 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 10.12.19 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 09.12.19 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 06.12.19 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 05.12.19 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 04.12.19 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 03.12.19 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 02.12.19 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 29.11.19 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 28.11.19 | 165,06 | 165,06 | 165,06 | 165,06 | - |
