Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 01.05.20 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 30.04.20 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 29.04.20 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 28.04.20 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 27.04.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 24.04.20 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.04.20 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 22.04.20 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 21.04.20 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 20.04.20 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 17.04.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 16.04.20 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.04.20 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.04.20 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 13.04.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 09.04.20 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 08.04.20 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 07.04.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 06.04.20 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 03.04.20 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 02.04.20 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 01.04.20 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 31.03.20 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 30.03.20 | 18,93 | 18,93 | 18,93 | 18,93 | - |
